Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 11:54:13437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:54:13437 700,00307 860,00297 890,00288 000,0028 001,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:54:13437 700,00307 860,00297 890,00288 000,0028 217,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:53:30807 860,00797 890,00788 000,00528 216,0028 217,008 426,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:53:27807 860,00797 890,00788 000,00528 216,0028 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:53:27807 860,00797 890,00788 000,00528 216,0028 217,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:53:27807 860,00797 890,00788 000,00528 001,00508 216,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:53:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:53:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:53:26437 700,00307 860,00297 890,00288 000,0028 001,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:53:26437 700,00307 860,00297 890,00288 000,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:50:30807 860,00797 890,00788 000,00528 219,0028 220,008 429,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:50:26807 860,00797 890,00788 000,00528 219,0028 220,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:50:26807 860,00797 890,00788 000,00528 001,00508 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:50:26437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:50:26437 700,00307 860,00297 890,00288 000,0028 001,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:50:26437 700,00307 860,00297 890,00288 000,0028 001,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:50:26437 700,00307 860,00297 890,00288 000,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:49:02807 860,00797 890,00788 000,00528 221,0028 222,008 431,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:48:58807 860,00797 890,00788 000,00528 221,0028 222,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:48:58807 860,00797 890,00788 000,00528 001,00508 221,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:48:58437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:48:58437 700,00307 860,00297 890,00288 000,0028 001,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:48:58437 700,00307 860,00297 890,00288 000,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:43:00807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:43:00807 860,00797 890,00788 000,00528 218,0028 219,008 428,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:42:57807 860,00797 890,00788 000,00528 218,0028 219,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:42:57807 860,00797 890,00788 000,00528 001,00508 218,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:42:56437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:42:56437 700,00307 860,00297 890,00288 000,0028 001,008 435,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:42:56437 700,00307 860,00297 890,00288 000,0028 001,008 435,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:42:56437 700,00307 860,00297 890,00288 000,0028 226,008 435,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:40:46807 860,00797 890,00788 000,00528 225,0028 226,008 435,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:40:42807 860,00797 890,00788 000,00528 225,0028 226,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42807 860,00797 890,00788 000,00528 001,00508 225,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42807 860,00797 890,00788 000,00528 001,00508 225,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 001,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 001,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:38:29807 860,00797 890,00788 000,00528 229,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:38:27807 860,00797 890,00788 000,00528 229,0028 230,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:38:27807 860,00797 890,00788 000,00528 001,00508 229,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:38:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:38:27437 700,00307 860,00297 890,00288 000,0028 001,008 441,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:38:27437 700,00307 860,00297 890,00288 000,0028 232,008 441,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:37:45807 860,00797 890,00788 000,00528 231,0028 232,008 441,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:37:42807 860,00797 890,00788 000,00528 231,0028 232,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:37:42807 860,00797 890,00788 000,00528 001,00508 231,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:37:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167